展示过去 7 天的比特币价格走势和交易数据
选择时间范围:
| 日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 价格变化 | 交易量(BTC) |
|---|---|---|---|---|---|---|
| 2025-12-25 | 87,642.08 | 88,533.12 | 87,238.63 | 87,857.16 | ↑0.00 (0.00%) | 9.61 万 |
| 2025-12-24 | 87,448.18 | 87,994.35 | 86,443.10 | 87,642.08 | ↓-215.07 (0.24%) | 15.72 万 |
| 2025-12-23 | 88,564.49 | 88,892.61 | 86,616.26 | 87,448.18 | ↓-193.91 (0.22%) | 21.12 万 |
| 2025-12-22 | 88,654.92 | 90,518.66 | 87,923.36 | 88,564.49 | ↑1,116.31 (1.28%) | 23.01 万 |
| 2025-12-21 | 88,367.87 | 89,050.81 | 87,639.35 | 88,654.92 | ↑90.44 (0.10%) | 11.02 万 |
| 2025-12-20 | 88,132.33 | 88,537.50 | 87,879.02 | 88,367.87 | ↓-287.05 (0.32%) | 8.38 万 |
| 2025-12-19 | 85,515.97 | 89,363.31 | 85,145.85 | 88,132.33 | ↓-235.54 (0.27%) | 27.87 万 |