展示过去 7 天的比特币价格走势和交易数据
选择时间范围：
| 日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 价格变化 | 交易量(BTC) |
|---|---|---|---|---|---|---|
| 2026-05-05 | 79,860.10 | 81,795.20 | 79,807.10 | 80,914.10 | ↑0.000000 (0.00%) | 468.24M |
| 2026-05-06 | 80,914.10 | 82,828.20 | 80,724.60 | 81,441.70 | ↑527.60 (0.65%) | 530.86M |
| 2026-05-07 | 81,441.60 | 81,700.00 | 79,498.60 | 80,018.00 | ↓-1,423.700000 (1.75%) | 531.13M |
| 2026-05-08 | 80,018.10 | 80,510.90 | 79,200.00 | 80,195.80 | ↑177.80 (0.22%) | 446.87M |
| 2026-05-09 | 80,195.70 | 81,068.50 | 80,128.20 | 80,667.10 | ↑471.30 (0.59%) | 163.47M |
| 2026-05-10 | 80,667.10 | 82,474.20 | 80,277.70 | 82,203.90 | ↑1,536.80 (1.91%) | 321.82M |
