展示过去 7 天的比特币价格走势和交易数据
选择时间范围：
| 日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 价格变化 | 交易量(BTC) |
|---|---|---|---|---|---|---|
| 2026-02-03 | 78,740.10 | 79,189.00 | 72,930.00 | 75,778.00 | ↑0.000000 (0.00%) | 1.56B |
| 2026-02-04 | 75,778.00 | 76,973.20 | 71,875.10 | 73,164.00 | ↓-2,614.000000 (3.45%) | 1.39B |
| 2026-02-05 | 73,162.10 | 73,333.30 | 62,293.00 | 62,908.60 | ↓-10,255.400000 (14.02%) | 1.84B |
| 2026-02-06 | 62,908.60 | 71,744.70 | 59,980.60 | 70,580.30 | ↑7,671.70 (12.19%) | 2.60B |
| 2026-02-07 | 70,580.30 | 71,691.00 | 67,337.90 | 69,288.70 | ↓-1,291.600000 (1.83%) | 1.87B |
| 2026-02-08 | 69,288.60 | 72,289.90 | 68,892.30 | 70,318.20 | ↑1,029.50 (1.49%) | 764.46M |
