展示过去 7 天的比特币价格走势和交易数据
选择时间范围：
| 日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 价格变化 | 交易量(BTC) |
|---|---|---|---|---|---|---|
| 2026-10-01 | 83,616.50 | 85,270.10 | 83,183.30 | 84,882.00 | ↑0.000000 (0.00%) | 700.36M |
| 2026-10-02 | 84,880.00 | 87,236.60 | 83,883.20 | 84,515.50 | ↓-366.500000 (0.43%) | 970.90M |
| 2026-10-03 | 84,515.60 | 85,028.80 | 84,450.30 | 84,759.30 | ↑243.80 (0.29%) | 166.83M |
| 2026-10-04 | 84,759.20 | 86,788.10 | 84,717.40 | 86,518.20 | ↑1,758.90 (2.08%) | 236.91M |
| 2026-10-05 | 86,505.90 | 86,989.40 | 84,990.10 | 85,758.20 | ↓-760.000000 (0.88%) | 670.19M |
| 2026-10-06 | 85,758.20 | 86,694.90 | 85,134.10 | 85,561.30 | ↓-196.900000 (0.23%) | 571.27M |
| 2026-10-07 | 85,557.80 | 85,604.80 | 82,765.90 | 83,528.10 | ↓-2,033.200000 (2.38%) | 771.07M |
