展示过去 7 天的以太坊价格走势和交易数据
选择时间范围：
| 日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 价格变化 | 交易量(ETH) |
|---|---|---|---|---|---|---|
| 2026-03-20 | 2,137.84 | 2,176.76 | 2,116.98 | 2,146.38 | ↑0.000000 (0.00%) | 428.59M |
| 2026-03-21 | 2,146.38 | 2,168.37 | 2,070.47 | 2,084.72 | ↓-61.660000 (2.87%) | 191.08M |
| 2026-03-22 | 2,084.71 | 2,127.03 | 2,026.00 | 2,053.97 | ↓-30.750000 (1.48%) | 332.79M |
| 2026-03-23 | 2,053.97 | 2,198.53 | 2,023.16 | 2,152.20 | ↑98.23 (4.78%) | 474.62M |
| 2026-03-24 | 2,152.19 | 2,175.25 | 2,102.93 | 2,156.31 | ↑4.11 (0.19%) | 402.48M |
| 2026-03-25 | 2,156.31 | 2,199.36 | 2,146.66 | 2,168.99 | ↑12.68 (0.59%) | 367.16M |
| 2026-03-26 | 2,168.98 | 2,172.22 | 2,051.93 | 2,066.11 | ↓-102.880000 (4.74%) | 313.38M |
