展示过去 7 天的波场币价格走势和交易数据
选择时间范围：
| 日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 价格变化 | 交易量(TRX) |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.3218 | 0.3226 | 0.3180 | 0.3208 | ↗ 0.00000000 (0.00%) | 13.17M |
| 2026-06-19 | 0.3208 | 0.3240 | 0.3194 | 0.3239 | ↗ 0.003100 (0.97%) | 12.62M |
| 2026-06-20 | 0.3239 | 0.3272 | 0.3219 | 0.3268 | ↗ 0.002900 (0.90%) | 12.52M |
| 2026-06-21 | 0.3268 | 0.3283 | 0.3261 | 0.3277 | ↗ 0.0009100 (0.28%) | 7.01M |
| 2026-06-22 | 0.3277 | 0.3342 | 0.3275 | 0.3342 | ↗ 0.006430 (1.96%) | 10.04M |
| 2026-06-23 | 0.3342 | 0.3344 | 0.3285 | 0.3293 | ↘ 0.004890 (1.46%) | 9.13M |
| 2026-06-24 | 0.3293 | 0.3319 | 0.3251 | 0.3274 | ↘ 0.001920 (0.58%) | 13.93M |
