展示过去 7 天的波场币价格走势和交易数据
选择时间范围：
| 日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 价格变化 | 交易量(TRX) |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.3386 | 0.3418 | 0.3364 | 0.3407 | ↗ 0.00000000 (0.00%) | 13.08M |
| 2026-05-05 | 0.3407 | 0.3461 | 0.3376 | 0.3447 | ↗ 0.004060 (1.19%) | 15.29M |
| 2026-05-06 | 0.3446 | 0.3475 | 0.3420 | 0.3463 | ↗ 0.001510 (0.44%) | 13.79M |
| 2026-05-07 | 0.3462 | 0.3499 | 0.3439 | 0.3490 | ↗ 0.002760 (0.80%) | 10.85M |
| 2026-05-08 | 0.3490 | 0.3520 | 0.3467 | 0.3501 | ↗ 0.001090 (0.31%) | 13.49M |
| 2026-05-09 | 0.3501 | 0.3536 | 0.3498 | 0.3502 | ↗ 0.00007000 (0.02%) | 9.03M |
| 2026-05-10 | 0.3501 | 0.3523 | 0.3485 | 0.3515 | ↗ 0.001330 (0.38%) | 4.84M |
