展示过去 7 天的SHIB币价格走势和交易数据
选择时间范围：
| 日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 价格变化 | 交易量(SHIB) |
|---|---|---|---|---|---|---|
| 2026-07-15 | $0.00000423 | $0.00000435 | $0.00000420 | $0.00000424 | ↑$0.0000000000 (0.00%) | 709.52K |
| 2026-07-16 | $0.00000424 | $0.00000425 | $0.00000411 | $0.00000412 | ↓$-0.0000001190 (2.81%) | 421.57K |
| 2026-07-17 | $0.00000412 | $0.00000418 | $0.00000406 | $0.00000414 | ↑$0.0000000260 (0.63%) | 511.25K |
| 2026-07-18 | $0.00000415 | $0.00000421 | $0.00000413 | $0.00000415 | ↑$0.0000000030 (0.07%) | 392.00K |
| 2026-07-19 | $0.00000415 | $0.00000419 | $0.00000411 | $0.00000415 | ↑$0.0000000020 (0.05%) | 356.53K |
| 2026-07-20 | $0.00000415 | $0.00000427 | $0.00000412 | $0.00000426 | ↑$0.0000001080 (2.60%) | 598.53K |
