| 排名 | 股票 | 最新价格 ($) | 涨跌幅 | 今日最高 ($) | 今日最低 ($) |
|---|---|---|---|---|---|
| 921 |
AES公司
AES
|
14.9700 | +0.03% | 14.9800 | 14.9500 |
| 922 |
SSR Mining Inc
SSRM
|
31.2700 | -0.68% | 32.2500 | 30.8300 |
| 923 |
SPX Technologies, Inc.
SPXC
|
164.1400 | -1.43% | 167.3200 | 162.0700 |
| 924 |
Opendoor 在线房产交易平台
OPEN
|
2.0500 | +0.24% | 2.1200 | 2.0100 |
| 925 |
红岩度假村公司A类
RRR
|
50.2800 | +0.78% | 50.5800 | 49.5900 |
| 926 |
Match Group, Inc.
MTCH
|
46.5500 | +3.99% | 46.6100 | 44.6500 |
| 927 |
MaxLinear 通信芯片公司
MXL
|
73.5600 | -4.64% | 77.0500 | 71.2200 |
| 928 |
Qualys, Inc.
QLYS
|
190.3600 | +0.06% | 191.3300 | 183.7700 |
| 929 |
国际香料香精公司
IFF
|
91.2100 | +0.25% | 92.0100 | 90.6200 |
| 930 |
Rollins, Inc.
ROL
|
33.3400 | +2.08% | 33.3600 | 32.8400 |
| 931 |
Quantinuum量子计算
QNT
|
35.6800 | +2.17% | 36.1900 | 33.9400 |
| 932 |
芝士蛋糕工厂 (The)
CAKE
|
116.3700 | +0.11% | 117.7000 | 115.9800 |
| 933 |
Globalstar, Inc.
GSAT
|
83.4200 | +0.18% | 83.7500 | 82.9700 |
| 934 |
科尔士公司
KSS
|
21.7300 | +1.39% | 21.7600 | 21.1200 |
| 935 |
Qorvo 射频芯片公司
QRVO
|
114.1200 | +1.71% | 115.6200 | 111.2200 |
| 936 |
Everest Group, Ltd.
EG
|
393.0800 | +0.69% | 396.9000 | 390.6300 |
| 937 |
Chemed Corporation
CHE
|
516.2800 | +1.53% | 516.8500 | 506.0100 |
| 938 |
Gaming and Leisure Properties, I
GLPI
|
39.1500 | +0.88% | 39.5700 | 38.8200 |
| 939 |
Freshpet, Inc.
FRPT
|
66.0900 | -0.03% | 66.5200 | 64.7100 |
| 940 |
Texas Roadhouse, Inc.
TXRH
|
169.2500 | -0.64% | 172.2000 | 168.7900 |