展示过去 7 天的BNB价格走势和交易数据
选择时间范围：
| 日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 价格变化 | 交易量(BNB) |
|---|---|---|---|---|---|---|
| 2026-05-04 | 617.30 | 638.90 | 615.50 | 622.60 | ↑0.000000 (0.00%) | 17.67M |
| 2026-05-05 | 622.60 | 634.90 | 622.60 | 630.50 | ↑7.900 (1.27%) | 10.87M |
| 2026-05-06 | 630.40 | 664.00 | 628.90 | 647.70 | ↑17.200 (2.73%) | 23.33M |
| 2026-05-07 | 647.80 | 653.40 | 633.70 | 637.10 | ↓-10.600000 (1.64%) | 13.84M |
| 2026-05-08 | 637.30 | 651.50 | 634.70 | 649.40 | ↑12.300 (1.93%) | 9.87M |
| 2026-05-09 | 649.40 | 656.00 | 646.20 | 649.80 | ↑0.4000 (0.06%) | 7.89M |
| 2026-05-10 | 649.80 | 666.40 | 644.70 | 664.10 | ↑14.300 (2.20%) | 11.83M |
