展示过去 7 天的SHIB币价格走势和交易数据
选择时间范围：
| 日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 价格变化 | 交易量(SHIB) |
|---|---|---|---|---|---|---|
| 2026-07-10 | $0.00000429 | $0.00000441 | $0.00000426 | $0.00000440 | ↑$0.0000000000 (0.00%) | 523.62K |
| 2026-07-11 | $0.00000440 | $0.00000444 | $0.00000430 | $0.00000431 | ↓$-0.0000000880 (2.00%) | 491.75K |
| 2026-07-12 | $0.00000431 | $0.00000432 | $0.00000422 | $0.00000423 | ↓$-0.0000000750 (1.74%) | 356.25K |
| 2026-07-13 | $0.00000423 | $0.00000430 | $0.00000408 | $0.00000416 | ↓$-0.0000000760 (1.80%) | 572.71K |
| 2026-07-14 | $0.00000416 | $0.00000427 | $0.00000412 | $0.00000422 | ↑$0.0000000670 (1.61%) | 708.65K |
| 2026-07-15 | $0.00000423 | $0.00000435 | $0.00000420 | $0.00000424 | ↑$0.0000000120 (0.28%) | 709.52K |
| 2026-07-16 | $0.00000424 | $0.00000425 | $0.00000413 | $0.00000414 | ↓$-0.0000000910 (2.15%) | 325.01K |
