展示过去 7 天的SHIB币价格走势和交易数据
选择时间范围：
| 日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 价格变化 | 交易量(SHIB) |
|---|---|---|---|---|---|---|
| 2026-01-27 | $0.00000770 | $0.00000789 | $0.00000762 | $0.00000784 | ↑$0.0000000000 (0.00%) | 1.65M |
| 2026-01-28 | $0.00000784 | $0.00000788 | $0.00000770 | $0.00000780 | ↓$-0.0000000330 (0.42%) | 1.40M |
| 2026-01-29 | $0.00000781 | $0.00000782 | $0.00000721 | $0.00000736 | ↓$-0.0000004470 (5.73%) | 2.47M |
| 2026-01-30 | $0.00000736 | $0.00000738 | $0.00000711 | $0.00000723 | ↓$-0.0000001240 (1.69%) | 3.15M |
| 2026-01-31 | $0.00000723 | $0.00000723 | $0.00000618 | $0.00000680 | ↓$-0.0000004270 (5.91%) | 6.17M |
| 2026-02-01 | $0.00000680 | $0.00000691 | $0.00000647 | $0.00000662 | ↓$-0.0000001800 (2.65%) | 3.01M |
