展示过去 7 天的SHIB币价格走势和交易数据
选择时间范围：
| 日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 价格变化 | 交易量(SHIB) |
|---|---|---|---|---|---|---|
| 2026-09-10 | $0.00000526 | $0.00000526 | $0.00000500 | $0.00000504 | ↑$0.0000000000 (0.00%) | 275.96K |
| 2026-09-11 | $0.00000503 | $0.00000540 | $0.00000500 | $0.00000517 | ↑$0.0000001390 (2.76%) | 372.73K |
| 2026-09-12 | $0.00000517 | $0.00000540 | $0.00000517 | $0.00000529 | ↑$0.0000001190 (2.30%) | 212.84K |
| 2026-09-13 | $0.00000529 | $0.00000532 | $0.00000512 | $0.00000514 | ↓$-0.0000001540 (2.91%) | 206.17K |
| 2026-09-14 | $0.00000514 | $0.00000539 | $0.00000511 | $0.00000524 | ↑$0.0000000970 (1.89%) | 293.27K |
| 2026-09-15 | $0.00000524 | $0.00000524 | $0.00000490 | $0.00000494 | ↓$-0.0000002930 (5.60%) | 382.13K |
| 2026-09-16 | $0.00000494 | $0.00000495 | $0.00000476 | $0.00000478 | ↓$-0.0000001670 (3.38%) | 323.33K |
