展示过去 7 天的SHIB币价格走势和交易数据
选择时间范围：
| 日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 价格变化 | 交易量(SHIB) |
|---|---|---|---|---|---|---|
| 2026-10-26 | $0.00000485 | $0.00000492 | $0.00000479 | $0.00000489 | ↑$0.0000000000 (0.00%) | 175.42K |
| 2026-10-27 | $0.00000489 | $0.00000491 | $0.00000480 | $0.00000491 | ↑$0.0000000150 (0.31%) | 162.14K |
| 2026-10-28 | $0.00000490 | $0.00000505 | $0.00000490 | $0.00000497 | ↑$0.0000000630 (1.28%) | 400.13K |
| 2026-10-29 | $0.00000497 | $0.00000509 | $0.00000460 | $0.00000464 | ↓$-0.0000003290 (6.62%) | 870.96K |
| 2026-10-30 | $0.00000464 | $0.00000484 | $0.00000446 | $0.00000481 | ↑$0.0000001640 (3.53%) | 4.25M |
| 2026-10-31 | $0.00000480 | $0.00000483 | $0.00000467 | $0.00000468 | ↓$-0.0000001280 (2.66%) | 739.02K |
