展示过去 7 天的SHIB币价格走势和交易数据
选择时间范围：
| 日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 价格变化 | 交易量(SHIB) |
|---|---|---|---|---|---|---|
| 2026-05-08 | $0.00000628 | $0.00000649 | $0.00000622 | $0.00000645 | ↑$0.0000000000 (0.00%) | 327.33K |
| 2026-05-09 | $0.00000645 | $0.00000652 | $0.00000634 | $0.00000637 | ↓$-0.0000000820 (1.27%) | 309.71K |
| 2026-05-10 | $0.00000637 | $0.00000668 | $0.00000631 | $0.00000661 | ↑$0.0000002340 (3.67%) | 780.15K |
| 2026-05-11 | $0.00000661 | $0.00000670 | $0.00000645 | $0.00000660 | ↓$-0.0000000080 (0.12%) | 500.71K |
| 2026-05-12 | $0.00000660 | $0.00000664 | $0.00000633 | $0.00000642 | ↓$-0.0000001780 (2.70%) | 377.31K |
| 2026-05-13 | $0.00000642 | $0.00000656 | $0.00000621 | $0.00000628 | ↓$-0.0000001430 (2.23%) | 491.41K |
