展示过去 7 天的SHIB币价格走势和交易数据
选择时间范围：
| 日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 价格变化 | 交易量(SHIB) |
|---|---|---|---|---|---|---|
| 2026-03-20 | $0.00000581 | $0.00000622 | $0.00000581 | $0.00000596 | ↑$0.0000000000 (0.00%) | 1.17M |
| 2026-03-21 | $0.00000596 | $0.00000608 | $0.00000582 | $0.00000586 | ↓$-0.0000001000 (1.68%) | 448.60K |
| 2026-03-22 | $0.00000585 | $0.00000590 | $0.00000565 | $0.00000570 | ↓$-0.0000001550 (2.65%) | 494.00K |
| 2026-03-23 | $0.00000571 | $0.00000621 | $0.00000570 | $0.00000610 | ↑$0.0000004040 (7.09%) | 1.07M |
| 2026-03-24 | $0.00000611 | $0.00000625 | $0.00000600 | $0.00000620 | ↑$0.0000000960 (1.57%) | 702.84K |
| 2026-03-25 | $0.00000620 | $0.00000628 | $0.00000609 | $0.00000613 | ↓$-0.0000000720 (1.16%) | 486.66K |
