展示过去 7 天的Solana价格走势和交易数据
选择时间范围:
| 日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 价格变化 | 交易量(SOL) |
|---|---|---|---|---|---|---|
| 2026-03-20 | 88.88 | 90.44 | 88.13 | 89.85 | ↑0.00000000 (0.00%) | 51.24M |
| 2026-03-21 | 89.85 | 90.81 | 87.15 | 87.58 | ↓-2.27000000 (2.53%) | 32.81M |
| 2026-03-22 | 87.55 | 89.20 | 85.13 | 86.22 | ↓-1.36000000 (1.55%) | 46.28M |
| 2026-03-23 | 86.22 | 92.28 | 85.12 | 91.43 | ↑5.21 (6.04%) | 70.74M |
| 2026-03-24 | 91.44 | 92.22 | 88.43 | 90.80 | ↓-0.63000000 (0.69%) | 58.83M |
| 2026-03-25 | 90.80 | 93.48 | 90.72 | 91.71 | ↑0.9100 (1.00%) | 56.69M |